Vaulta
A · 美元计价
$0.0797
-2.57%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.082
24H 最低$0.0773
今日开盘$0.0818
24H 成交量$20.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 87 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $320.19万 | $7.19亿 | -1.06% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.82万 | — | -6.04% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.29亿 | -2.29% |
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -7.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.38万 | $3,508.08万 | -4.41% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
相关站点
共 40 个
Haedal _加密货币行情
Origin _数字货币市值
MegaETH _币种排行
Stellar _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _BTC行情
LITEB _币种排行
MARSCOIN _以太坊ETH价格
Pepe _比特币
Eigenlayer _数字货币市值
Artificial _加密货币行情
Nomina _BTC行情
Holo _BTC行情
Bubblemaps _比特币行情
TONToken _比特币
NFPrompt _加密货币行情
Sui _数字货币市值
THORChain _数字货币市值
Aerodrome _比特币
BitTensor _币种排行
Nomina _币种排行
Sui _加密货币行情
Bitcoin _以太坊ETH价格
Holo _BTC行情
Eigenlayer _币种排行
Zcash _BTC行情
SOXLB _数字货币市值
Ethena _币种排行
INTWB _数字货币市值
Sophon _比特币
Uniswap _币种排行
Zcash _数字货币市值
CRCLB _加密货币行情
Pepe _比特币
Polkadot _比特币行情
TQQQB _以太坊ETH价格
Solana _比特币行情
SOXLB _数字货币市值
Sui _比特币行情
GOOGLB _以太坊ETH价格