Act I : The AI Prophecy
ACT · 美元计价
$0.0107
-3.52%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.01298
24H 最低$0.00998
今日开盘$0.01109
24H 成交量$672.17万
流通市值$1,130.34万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006227 | $0.0006067 | $29.68万 | $4,235.85万 | -1.26% |
| 74 |
FILFilecoin
|
$0.7751 | $0.803 | $0.7709 | $199.88万 | $6.60亿 | -3.32% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $50.37万 | $3,921.03万 | 1.02% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 426 |
OPGOpenGradient
|
$0.1191 | $0.1232 | $0.1175 | $17.76万 | $2,302.70万 | -1.00% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 593 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.86万 | $2.21亿 | -2.88% |
| 559 |
SC云储币
|
$0.000685 | $0.000692 | $0.000673 | $8.19万 | $3,836.61万 | -0.29% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.02万 | $2,047.12万 | -4.44% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $30.20万 | $265.82万 | -1.06% |
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,417.48 | — | 0.00% |
| 621 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.24万 | $2,748.72万 | -0.94% |
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $17.84万 | $4,270.76万 | -1.81% |
| 123 |
PYTHPyth Network
|
$0.06288 | $0.06497 | $0.06256 | $97.26万 | $4.99亿 | -2.92% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 251 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $43.43万 | $2,538.49万 | -0.53% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
牛来 _比特币行情
TONToken _数字货币市值
Raydium _以太坊ETH价格
Polymath _以太坊ETH价格
Injective _以太坊ETH价格
Sign _加密货币行情
QQQB _币种排行
USDC _比特币行情
Aster _以太坊ETH价格
狗币 _比特币行情
BFUSD _币种排行
Polymath _数字货币市值
应用链 _比特币
PAX Gold _BTC行情
EUR _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _数字货币市值
Celestia _币种排行
Aster _BTC行情
BUSD _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Celestia _币种排行
Zama _以太坊ETH价格
OpenLedger _BTC行情
Hamster Kombat _比特币
艾达币 _以太坊ETH价格
币安币 _BTC行情
MarsCoin _加密货币行情
Raydium _加密货币行情
Aave _数字货币市值
Polygon _币种排行
Secret _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _BTC行情