Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 89 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8512 | $315.01万 | $7.19亿 | -0.68% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 393 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -2.99% |
| 194 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.52% |
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -3.90% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.46% |
| 372 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $36.24万 | $4,940.01万 | -5.68% |
| 152 |
PYTHPyth Network
|
$0.06265 | $0.06582 | $0.06183 | $117.21万 | $4.94亿 | -3.79% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.50万 | $3,508.08万 | -2.32% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
相关站点
共 40 个
Lisk _BTC行情
Artificial _比特币行情
NBISB _币种排行
CRCLB _数字货币市值
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _数字货币市值
Bitcoin Cash _BTC行情
Holo _比特币
Ripple USD _数字货币市值
Bitcoin _BTC行情
First Digital _数字货币市值
Sui _比特币行情
Artificial _比特币行情
Gram _数字货币市值
Dogecoin _币种排行
INTCB _比特币
Litecoin _BTC行情
Bitcoin _加密货币行情
Hyperliquid _BTC行情
MUB _加密货币行情
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
Aster _数字货币市值
Caldera _币种排行
CRWVB _比特币行情
Aave _比特币
Quant _币种排行
EUR _加密货币行情
XRP _比特币
GOOGLB _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
SKHYB _比特币
Gitcoin _币种排行
NBISB _BTC行情
NBISB _币种排行