Aevo
AEVO · 美元计价
$0.01954
-3.46%
≈ ￥0.128964
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02024
24H 成交量$8.55万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.86万 | $4,023.55万 | -2.06% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $397.27万 | — | -5.51% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.00% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.69万 | $2,153.45万 | -5.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.32万 | $291.54万 | -2.93% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 279 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.09万 | $4,940.01万 | -9.85% |
| 155 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.76万 | $4.94亿 | -4.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.39% |
| 400 |
SMHBSMHB
|
$513.89 | $535.19 | $508.20 | $31.99万 | — | -3.54% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Gitcoin _比特币
THORChain _BTC行情
Ondo _BTC行情
SNXXB _数字货币市值
MRVLB _以太坊ETH价格
Avalanche _BTC行情
TONToken _比特币
Stellar _比特币行情
BitTensor _币种排行
PAX Gold _BTC行情
Gitcoin _加密货币行情
Zcash _比特币
Lisk _比特币
Filecoin _比特币
First Digital _数字货币市值
Near Protocol _比特币
Arbitrum _BTC行情
Quant _数字货币市值
QQQB _数字货币市值
Bitcoin _BTC行情
Ethena USDe _BTC行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Sui _比特币行情
Aave _比特币
ZAMA _比特币
NVDAB _加密货币行情
Haedal _数字货币市值
Holo _币种排行
XRP _比特币
TSLAB _比特币行情
MRVLB _比特币
Celo _比特币
RWUSD _比特币
USDC _以太坊ETH价格
CRCLB _数字货币市值
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情