ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.66%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.307
24H 最低$0.292
今日开盘$0.301
24H 成交量$28.96万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $48.12万 | $4,023.55万 | -1.98% |
| 89 |
FILFilecoin
|
$0.8693 | $0.8853 | $0.8512 | $309.50万 | $7.19亿 | -0.47% |
| 81 |
BNCBBNCB
|
$4.71 | $5.15 | $4.68 | $382.91万 | — | -6.36% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -3.08% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.24万 | — | -3.59% |
| 541 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.52% |
| 470 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -6.04% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.47万 | $2,153.45万 | -4.84% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.52万 | $291.54万 | -2.69% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 375 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.11万 | $4,940.01万 | -6.17% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06582 | $0.06183 | $113.37万 | $4.94亿 | -3.65% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.68万 | $3,508.08万 | -3.17% |
| 409 |
SMHBSMHB
|
$509.76 | $535.19 | $508.20 | $31.32万 | — | -3.43% |
相关站点
共 40 个
MegaETH _加密货币行情
Solana _以太坊ETH价格
GOOGLB _BTC行情
Gitcoin _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
CRCLB _币种排行
AMDB _比特币行情
Stellar _比特币行情
TSLAB _以太坊ETH价格
Ondo _数字货币市值
INTCB _数字货币市值
United Stables _币种排行
AAPLB _加密货币行情
NVDAB _币种排行
CRCLB _比特币行情
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _比特币行情
Avalanche _比特币行情
Litecoin _比特币
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
INTWB _比特币行情
BEAMX _币种排行
Near Protocol _币种排行
AAPLB _比特币
TSLAB _数字货币市值
INTCB _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _币种排行
USD1 _比特币行情
INTWB _币种排行
Pendle _比特币
Chainlink _比特币
XRP _比特币