APPB
APPB · 美元计价
$235.94
-0.03%
≈ ￥1557.2
(-$0.07)
更新于 2026-11-03 22:45:03
24H 最高$239.84
24H 最低$227.14
今日开盘$236.01
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$0.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006239 | $0.0006439 | $0.0005711 | $142.42万 | $4,023.55万 | 7.35% |
| 82 |
FILFilecoin
|
$0.8843 | $0.8846 | $0.8512 | $326.71万 | $7.19亿 | 2.16% |
| 73 |
BNCBBNCB
|
$4.92 | $4.97 | $4.68 | $412.35万 | — | -0.20% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 514 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.69% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.45万 | $2,153.45万 | 0.27% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.43万 | $291.54万 | -0.25% |
| 665 |
BOTBBOTB
|
$22.66 | $22.78 | $20.71 | $4.42万 | — | 6.39% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.93万 | $2,870.03万 | 2.08% |
| 245 |
DUSKDusk Network
|
$0.0785 | $0.0835 | $0.0763 | $63.29万 | $4,940.01万 | -5.76% |
| 131 |
PYTHPyth Network
|
$0.06474 | $0.06538 | $0.06159 | $149.19万 | $4.94亿 | 2.05% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $30.30万 | $3,508.08万 | -1.68% |
| 379 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.58万 | — | -0.66% |
相关站点
共 40 个
Filecoin _BTC行情
Ondo _比特币
RWUSD _BTC行情
TSLAB _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _比特币行情
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Haedal _币种排行
Aerodrome _币种排行
THORChain _比特币行情
TONToken _BTC行情
Ripple USD _BTC行情
Nomina _BTC行情
Cardano _以太坊ETH价格
QQQB _币种排行
Huma Finance _比特币
Morpho _币种排行
Chainlink _以太坊ETH价格
EUR _加密货币行情
CRCLB _加密货币行情
Avalanche _比特币行情
LayerZero _比特币行情
Solana _数字货币市值
United Stables _加密货币行情
Aster _加密货币行情
MegaETH _数字货币市值
Official _比特币
SNDKB _比特币行情
MSTRB _币种排行
United Stables _以太坊ETH价格
Official _币种排行
PAX Gold _加密货币行情
BFUSD _比特币
Ethena _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _币种排行
Cardano _以太坊ETH价格