Aptos
APT · 美元计价
$0.6209
-0.88%
≈ ￥4.0979
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6264
24H 成交量$257.06万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005767 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -4.27% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 82 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $373.06万 | — | -5.70% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $77.99万 | $2,153.45万 | -5.56% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -3.16% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.62万 | $4,940.01万 | -6.25% |
| 151 |
PYTHPyth Network
|
$0.06218 | $0.06582 | $0.06183 | $118.22万 | $4.94亿 | -4.71% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.81万 | $3,508.08万 | -2.53% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.08% |
相关站点
共 40 个
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
NVDAB _加密货币行情
Quant _BTC行情
THORChain _比特币
Aptos _比特币行情
Caldera _BTC行情
Bitcoin _比特币
Stacks _比特币
Pepe _数字货币市值
Eigenlayer _币种排行
Worldcoin _币种排行
Origin _币种排行
Initia _比特币行情
Aave _数字货币市值
RWUSD _比特币
Uniswap _币种排行
GOOGLB _比特币
Origin _比特币
TSLAB _数字货币市值
Gitcoin _BTC行情
Celestia _BTC行情
GOOGLB _比特币行情
Arbitrum _以太坊ETH价格
CRWVB _数字货币市值
USDC _加密货币行情
AMDB _比特币
Bitcoin Cash _比特币
Arbitrum _BTC行情
Plasma _币种排行
Gitcoin _BTC行情
GOOGLB _数字货币市值
Celestia _比特币
CRCLB _数字货币市值
Stacks _比特币行情
BEAMX _币种排行
Cardano _比特币
CRWVB _比特币
BEAMX _比特币
Gram _币种排行