ARPA Chain
ARPA · 美元计价
$0.00975
-1.52%
≈ ￥0.06435
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.0099
24H 成交量$19.22万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.000599 | $0.0005711 | $57.52万 | $4,023.55万 | 1.36% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.44万 | — | -4.18% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000743 | $0.000689 | $24.80万 | $4,128.77万 | -5.65% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.69万 | $2,153.45万 | -5.29% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.18万 | $291.54万 | -3.92% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 265 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $56.09万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $118.34万 | $4.94亿 | -2.78% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -2.75% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
相关站点
共 40 个
KORUB _BTC行情
Cardano _BTC行情
Lisk _币种排行
LITEB _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
DRAMB _加密货币行情
Lisk _比特币
CRCLB _比特币
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
BNB _数字货币市值
牛来 _BTC行情
BitTensor _加密货币行情
Sui _数字货币市值
Solana _比特币行情
TRON _数字货币市值
MRVLB _比特币行情
Ethena USDe _币种排行
CRCLB _比特币
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
First Digital _数字货币市值
MSTRB _BTC行情
Bubblemaps _BTC行情
Pump.fun _比特币
EUR _BTC行情
Polkadot _比特币行情
BFUSD _币种排行
Initia _加密货币行情
Caldera _BTC行情
XRP _以太坊ETH价格
BEAMX _BTC行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
MARSCOIN _BTC行情