Brevis
BREV · 美元计价
$0.0772
-2.28%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0816
24H 最低$0.0769
今日开盘$0.079
24H 成交量$21.09万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005891 | $0.000599 | $0.0005711 | $57.34万 | $4,023.55万 | 0.80% |
| 92 |
FILFilecoin
|
$0.8617 | $0.878 | $0.8512 | $294.69万 | $7.19亿 | -0.46% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.54万 | — | -4.56% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 310 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $46.08万 | $2,263.83万 | -2.18% |
| 184 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.82万 | — | -5.90% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.21万 | $2.29亿 | -1.56% |
| 459 |
SCSiacoin
|
$0.000703 | $0.000743 | $0.000689 | $24.82万 | $4,128.77万 | -5.38% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.74万 | $2,153.45万 | -6.03% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.393 | $17.89万 | $291.54万 | -3.68% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.17万 | $2,870.03万 | 0.00% |
| 267 |
DUSKDusk Network
|
$0.077 | $0.0844 | $0.0763 | $55.80万 | $4,940.01万 | -8.66% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -3.36% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $39.99万 | $3,508.08万 | -4.42% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
相关站点
共 40 个
Solana _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Cosmos _加密货币行情
Near Protocol _BTC行情
Ethena USDe _数字货币市值
INTWB _币种排行
Hyperliquid _比特币
1000CAT _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
BitTensor _加密货币行情
MRVLB _加密货币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Celo _比特币行情
NFPrompt _数字货币市值
NVDAB _BTC行情
Chainlink _数字货币市值
Initia _比特币
Ethereum _BTC行情
CRCLB _数字货币市值
Pump.fun _加密货币行情
EUR _数字货币市值
Pump.fun _数字货币市值
Cardano _以太坊ETH价格
USDC _BTC行情
Stellar _加密货币行情
Caldera _数字货币市值
Zcash _比特币行情
MRVLB _以太坊ETH价格
Pump.fun _币种排行
KORUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Avalanche _加密货币行情
TONToken _加密货币行情
TONToken _比特币