BSPB
BSPB · 美元计价
$45.89
-0.04%
≈ ￥302.874
(-$0.02)
更新于 2026-11-03 20:10:02
24H 最高$46.85
24H 最低$44.51
今日开盘$45.91
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.02)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006149 | $0.0005711 | $83.51万 | $4,023.55万 | 3.72% |
| 85 |
FILFilecoin
|
$0.872 | $0.88 | $0.8512 | $308.36万 | $7.19亿 | 0.53% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $430.73万 | — | -5.47% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.46万 | $2,263.83万 | 0.25% |
| 183 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.77万 | — | -5.86% |
| 612 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.63% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
BLURBlur
|
$0.0075 | $0.00767 | $0.00726 | $50.60万 | $2,153.45万 | -1.70% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.99% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.74% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.89万 | $2,870.03万 | 0.89% |
| 256 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.29万 | $4,940.01万 | -7.32% |
| 146 |
PYTHPyth Network
|
$0.06327 | $0.06433 | $0.06159 | $119.34万 | $4.94亿 | -0.60% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0442 | $29.59万 | $3,508.08万 | -2.32% |
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
相关站点
共 40 个
RWUSD _加密货币行情
EUR _以太坊ETH价格
MSTRB _比特币行情
QQQB _加密货币行情
NFPrompt _比特币
BFUSD _BTC行情
Haedal _比特币
1000CAT _加密货币行情
Arbitrum _BTC行情
TSLAB _比特币
Ripple USD _比特币行情
Cosmos _币种排行
MegaETH _以太坊ETH价格
Ondo _币种排行
Quant _数字货币市值
Quant _数字货币市值
XRP _BTC行情
Chainlink _以太坊ETH价格
Aave _币种排行
Pendle _以太坊ETH价格
Artificial _数字货币市值
Solana _以太坊ETH价格
Celestia _币种排行
MARSCOIN _币种排行
Zcash _比特币
Chainlink _比特币行情
Ethereum _以太坊ETH价格
TSLAB _以太坊ETH价格
Near Protocol _比特币
Zcash _币种排行
Filecoin _BTC行情
First Digital _币种排行
Pendle _数字货币市值
USD1 _数字货币市值
BFUSD _BTC行情
THORChain _BTC行情
ZAMA _币种排行
CRWVB _比特币行情
Caldera _比特币行情
Aster _BTC行情