BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 06:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 5.24% |
| 62 |
FILFilecoin
|
$0.8811 | $0.9032 | $0.8285 | $851.27万 | $7.34亿 | 1.84% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.94万 | $3,921.03万 | 1.62% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 655 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 5.91% |
| 588 |
DCRDecred
|
$13.43 | $13.46 | $12.54 | $15.47万 | $2.33亿 | 4.60% |
| 580 |
SC云储币
|
$0.000732 | $0.000737 | $0.000697 | $16.17万 | $4,013.53万 | 2.95% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 263 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.88万 | $2,253.07万 | -0.78% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.12万 | $293.96万 | 0.49% |
| 687 |
BOTBBOTB
|
$23.91 | $24.91 | $22.74 | $4.16万 | — | 0.59% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 223 |
DUSKDusk Network
|
$0.0797 | $0.0808 | $0.0727 | $76.44万 | $4,809.95万 | 3.24% |
| 123 |
PYTHPyth Network
|
$0.06795 | $0.06818 | $0.0621 | $208.72万 | $5.26亿 | 4.20% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.76万 | $3,536.82万 | -1.46% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币
艾达币 _比特币行情
Starknet _BTC行情
Artificial _以太坊ETH价格
MarsCoin _比特币
RWUSD _比特币
Official Trump _比特币行情
Hedera _比特币
SNXXB _比特币行情
BEAMX _加密货币行情
Filecoin _比特币
Zama _加密货币行情
BEB _以太坊ETH价格
莱特币 _币种排行
First Digital _比特币
波场 _比特币
恒星币 _比特币行情
KORUB _BTC行情
Bittensor _BTC行情
Quant _以太坊ETH价格
Virtuals _以太坊ETH价格
艾达币 _币种排行
Zama _比特币
USD1 _比特币行情
THORChain _比特币
艾达币 _以太坊ETH价格
United Stables _币种排行
艾达币 _BTC行情
莱特币 _币种排行
BFUSD _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Celestia _以太坊ETH价格
恒星币 _BTC行情
BEB _以太坊ETH价格
Zama _以太坊ETH价格
Celo _BTC行情
Sui _币种排行
Space and Time _比特币