Convex Finance
CVX · 美元计价
$1.925
-5.41%
≈ ￥12.705
(-$0.11)
更新于 2026-11-03 07:35:02
24H 最高$2.06
24H 最低$1.92
今日开盘$2.035
24H 成交量$63.45万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.91% |
| 89 |
FILFilecoin
|
$0.8714 | $0.8853 | $0.8512 | $311.19万 | $7.19亿 | -1.29% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.37万 | — | -5.91% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.16% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 525 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $18.54万 | $2.29亿 | -2.20% |
| 461 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -5.09% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.40万 | $2,153.45万 | -5.06% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 337 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $40.78万 | $4,940.01万 | -6.73% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.30万 | $4.94亿 | -4.11% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.12万 | $3,508.08万 | -4.97% |
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
相关站点
共 40 个
Aster _加密货币行情
Holo _数字货币市值
GOOGLB _比特币
Stellar _BTC行情
SNXXB _比特币
USD1 _比特币行情
XRP _加密货币行情
Ondo _币种排行
Stacks _比特币
MSTRB _比特币行情
CRCLB _比特币行情
Uniswap _加密货币行情
First Digital _币种排行
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _加密货币行情
LayerZero _比特币行情
KORUB _BTC行情
Solana _BTC行情
TONToken _BTC行情
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Litecoin _加密货币行情
BEAMX _BTC行情
TRON _加密货币行情
Mitosis _比特币行情
Plasma _币种排行
Aerodrome _BTC行情
TONToken _币种排行
Worldcoin _加密货币行情
Stellar _BTC行情
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _BTC行情
Plasma _币种排行
BNB _数字货币市值
Quant _比特币行情
1000CAT _加密货币行情