Ethena
ENA · 美元计价
$0.1705
-6.52%
≈ ￥1.1253
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.187
24H 最低$0.168
今日开盘$0.1824
24H 成交量$2,565.09万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.000609 | $0.0005711 | $46.80万 | $4,023.55万 | -3.97% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $370.15万 | — | -5.50% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 393 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.48万 | $2,263.83万 | -3.24% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.49万 | $2.29亿 | -1.67% |
| 476 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $23.36万 | $4,128.77万 | -5.64% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $78.12万 | $2,153.45万 | -5.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.17% |
| 661 |
BOTBBOTB
|
$21.69 | $22.16 | $20.67 | $5.79万 | — | 4.48% |
| 606 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.58万 | $2,870.03万 | -2.34% |
| 390 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.76万 | $4,940.01万 | -6.71% |
| 151 |
PYTHPyth Network
|
$0.06237 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.72% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0465 | $0.0495 | $0.0442 | $42.88万 | $3,508.08万 | -2.52% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.17万 | — | -3.24% |
相关站点
共 40 个
CRWVB _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
Origin _比特币行情
Pump.fun _比特币行情
Origin _以太坊ETH价格
TONToken _加密货币行情
XRP _比特币行情
United Stables _比特币行情
GOOGLB _比特币行情
MSTRB _比特币行情
LayerZero _数字货币市值
PAX Gold _数字货币市值
EUR _比特币
BNB _数字货币市值
1000CAT _BTC行情
GOOGLB _BTC行情
Ripple USD _以太坊ETH价格
MRVLB _比特币
Sophon _以太坊ETH价格
MRVLB _加密货币行情
BFUSD _数字货币市值
MUB _BTC行情
Pudgy Penguins _加密货币行情
Eigenlayer _比特币
Pudgy Penguins _比特币
Celo _比特币
Solana _比特币
Eigenlayer _BTC行情
CRWVB _以太坊ETH价格
Sophon _比特币
Injective _加密货币行情
Near Protocol _比特币行情
Gitcoin _BTC行情
Gram _以太坊ETH价格
Solana _加密货币行情
THORChain _以太坊ETH价格
Pendle _比特币
BEAMX _比特币
Eigenlayer _BTC行情