Artificial Superintelligence A
FET · 美元计价
$0.1571
-1.26%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.1599
24H 最低$0.1526
今日开盘$0.1591
24H 成交量$582.79万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006351 | $0.0006408 | $0.0005711 | $122.07万 | $4,023.55万 | 8.42% |
| 83 |
FILFilecoin
|
$0.876 | $0.8813 | $0.8512 | $317.15万 | $7.19亿 | 0.62% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.06万 | — | -4.87% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.39万 | $2,263.83万 | 0.84% |
| 181 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.34% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.87万 | $2.29亿 | -1.86% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.85万 | $2,153.45万 | -0.27% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.83万 | $291.54万 | -0.49% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 553 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.47% |
| 249 |
DUSKDusk Network
|
$0.0788 | $0.0835 | $0.0763 | $62.28万 | $4,940.01万 | -5.52% |
| 145 |
PYTHPyth Network
|
$0.06386 | $0.06441 | $0.06159 | $122.28万 | $4.94亿 | 0.00% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0442 | $31.03万 | $3,508.08万 | -1.25% |
| 378 |
SMHBSMHB
|
$525.01 | $533.13 | $508.20 | $34.31万 | — | -1.23% |
相关站点
共 40 个
Pump.fun _比特币行情
Vanar Chain _数字货币市值
Dash _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币
Hedera _比特币行情
Ondo _比特币
1000CAT _比特币
Vanar Chain _加密货币行情
MARSCOIN _比特币
Aerodrome _数字货币市值
KORUB _币种排行
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _比特币
SKHYB _数字货币市值
TSLAB _币种排行
Cosmos _币种排行
Holo _加密货币行情
Cosmos _数字货币市值
CRCLB _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币行情
Sui _比特币行情
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _币种排行
NBISB _数字货币市值
Nomina _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SKHYB _比特币
XRP _比特币行情
Ethena USDe _比特币行情
SNDKB _比特币
Eigenlayer _数字货币市值
Morpho _比特币行情
Dogecoin _BTC行情
LayerZero _比特币行情
CRCLB _数字货币市值