FTX Token
FTT · 美元计价
$0.2328
-1.23%
≈ ￥1.5365
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2357
24H 成交量$13.81万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $51.85万 | $4,023.55万 | -2.06% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.72万 | $7.19亿 | -0.37% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $401.36万 | — | -5.49% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 325 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 603 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.57万 | $2.29亿 | -1.62% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.16% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.62% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0861 | $0.077 | $57.85万 | $4,940.01万 | -9.18% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06488 | $0.06159 | $121.38万 | $4.94亿 | -3.66% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.23万 | $3,508.08万 | -5.23% |
| 397 |
SMHBSMHB
|
$511.79 | $534.55 | $508.20 | $33.10万 | — | -4.03% |
相关站点
共 40 个
Plasma _比特币行情
Initia _BTC行情
EUR _数字货币市值
Quant _数字货币市值
Worldcoin _BTC行情
SKHYB _以太坊ETH价格
MegaETH _比特币
Sophon _数字货币市值
牛来 _以太坊ETH价格
Haedal _加密货币行情
Tether Gold _BTC行情
CRCLB _比特币行情
SKHYB _比特币行情
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
KORUB _BTC行情
Artificial _比特币
BitTensor _比特币行情
Sophon _以太坊ETH价格
Uniswap _比特币
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
Filecoin _比特币行情
Zcash _BTC行情
Ethena _加密货币行情
MSTRB _数字货币市值
GOOGLB _BTC行情
牛来 _数字货币市值
SNXXB _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币
EUR _BTC行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _币种排行
Near Protocol _数字货币市值
Near Protocol _BTC行情
Gram _BTC行情
Avalanche _币种排行