FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 01:05:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006439 | $0.0005711 | $144.15万 | $4,023.55万 | 6.49% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $324.88万 | $7.19亿 | 0.86% |
| 81 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $323.72万 | — | 2.06% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 291 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.39万 | $2,263.83万 | -0.17% |
| 250 |
BBBBBB
|
$8.22 | $8.39 | $7.95 | $59.20万 | — | -1.32% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.55% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
BLURBlur
|
$0.00765 | $0.00777 | $0.00726 | $54.18万 | $2,153.45万 | 2.69% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.79万 | $291.54万 | 0.74% |
| 663 |
BOTBBOTB
|
$23.04 | $23.59 | $20.71 | $5.58万 | — | 8.17% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.61万 | $2,870.03万 | 1.79% |
| 230 |
DUSKDusk Network
|
$0.0795 | $0.0819 | $0.0763 | $64.92万 | $4,940.01万 | -2.81% |
| 123 |
PYTHPyth Network
|
$0.06647 | $0.06725 | $0.06159 | $161.79万 | $4.94亿 | 3.92% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $29.92万 | $3,508.08万 | 1.06% |
| 649 |
SMHBSMHB
|
$522.2 | $527.45 | $508.20 | $7.89万 | — | -0.16% |
相关站点
共 40 个
CRCLB _比特币
SKHYB _币种排行
Aave _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _加密货币行情
Hashflow _加密货币行情
ZAMA _比特币行情
THORChain _币种排行
First Digital _币种排行
TSLAB _比特币
NFPrompt _比特币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Lisk _比特币
Sui _数字货币市值
ZAMA _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _数字货币市值
Ethereum _比特币
Hashflow _数字货币市值
Near Protocol _数字货币市值
SNDKB _币种排行
BitTensor _以太坊ETH价格
Morpho _以太坊ETH价格
Chainlink _比特币
TSLAB _比特币
BNCB _加密货币行情
Dogecoin _加密货币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币
牛来 _加密货币行情
Official _币种排行
Aster _比特币