KAITO
KAITO · 美元计价
$0.2354
1.69%
≈ ￥1.5536
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2315
24H 成交量$35.36万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006439 | $0.0005711 | $147.39万 | $4,323.43万 | 7.99% |
| 77 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $312.88万 | $7.33亿 | 2.36% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 277 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $50.43万 | $2,847.54万 | 0.34% |
| 337 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $38.48万 | — | -0.36% |
| 614 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -0.70% |
| 518 |
SC云储币
|
$0.00072 | $0.000735 | $0.000689 | $17.21万 | $3,569.05万 | -1.91% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $157.54万 | $2,153.45万 | 8.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 570 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $13.81万 | $3,159.08万 | 3.00% |
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
相关站点
共 40 个
Vanar Chain _币种排行
Vanar Chain _BTC行情
Gram _加密货币行情
1000CAT _以太坊ETH价格
比特币 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情
INTWB _币种排行
Chainlink _以太坊ETH价格
USDC _数字货币市值
MegaETH _加密货币行情
Gram _币种排行
以太坊 _币种排行
THORChain _加密货币行情
Midnight _比特币
Avalanche _比特币行情
Avalanche _币种排行
Celo _BTC行情
SNXXB _比特币行情
Pepe _数字货币市值
牛来 _币种排行
BEB _比特币行情
Official Trump _币种排行
Hedera _比特币行情
Uniswap _比特币行情
Arbitrum _数字货币市值
KORUB _数字货币市值
Saga _数字货币市值
Celestia _BTC行情
1000CAT _数字货币市值
恒星币 _BTC行情
Saga _以太坊ETH价格
Initia _币种排行
币安币 _比特币
Ondo _币种排行
AAPLB _数字货币市值
QQQB _以太坊ETH价格
波场 _比特币行情
Quant _加密货币行情
Quant _加密货币行情