NBISB
NBISB · 美元计价
$118.22
-16.23%
≈ ￥780.252
(-$22.90)
更新于 2026-11-06 02:25:01
24H 最高$143.58
24H 最低$113.48
今日开盘$141.12
24H 成交量$237.54万
流通市值—
24H 涨跌额(-$22.90)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.000658 | $0.0005967 | $78.93万 | $4,207.09万 | -5.48% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8872 | $0.7804 | $776.15万 | $6.66亿 | -8.50% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $394.99万 | $3,921.03万 | -9.90% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 361 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.64万 | $2,180.09万 | -6.56% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -3.09% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.34万 | $2,145.55万 | -2.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.38万 | $275.32万 | -6.14% |
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.80万 | $4,344.90万 | -10.54% |
| 137 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $166.73万 | $4.84亿 | -6.73% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.42% |
| 506 |
SMHBSMHB
|
$454.37 | $506.77 | $450.07 | $24.53万 | — | -10.33% |
相关站点
共 40 个
应用链 _比特币
Hedera _数字货币市值
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Artificial _BTC行情
牛来 _数字货币市值
RWUSD _比特币
BEB _比特币
Official Trump _比特币行情
Initia _加密货币行情
Hedera _币种排行
Celestia _币种排行
PancakeSwap _比特币行情
PAX Gold _比特币
Ethena _币种排行
QQQB _加密货币行情
PAX Gold _币种排行
Bittensor _加密货币行情
Aerodrome _BTC行情
Quant _比特币
Aave _比特币行情
USDC _加密货币行情
Holo _数字货币市值
Injective _以太坊ETH价格
Injective _比特币
Internet _比特币行情
大零币 _比特币
Pendle _比特币
USD1 _币种排行
Arbitrum _加密货币行情
BEB _BTC行情
United Stables _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _比特币
BEAMX _数字货币市值
比特币 _以太坊ETH价格
大零币 _BTC行情
QQQB _数字货币市值
BEAMX _加密货币行情