Near Protocol
NEAR · 美元计价
$3.865
-6.44%
≈ ￥25.509
(-$0.27)
更新于 2026-11-03 20:05:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.131
24H 成交量$9,168.12万
流通市值$51.57亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006149 | $0.0005711 | $82.55万 | $4,023.55万 | 4.02% |
| 85 |
FILFilecoin
|
$0.8727 | $0.88 | $0.8512 | $308.35万 | $7.19亿 | 0.91% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.12万 | — | -5.28% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.63万 | $2,263.83万 | 0.25% |
| 184 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.78万 | — | -5.53% |
| 611 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.11万 | $2.29亿 | -2.48% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.12% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.57万 | $2,153.45万 | -1.97% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.18万 | $291.54万 | -0.74% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 542 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $16.86万 | $2,870.03万 | 0.89% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.98% |
| 147 |
PYTHPyth Network
|
$0.06353 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | 0.06% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $29.88万 | $3,508.08万 | -2.32% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
相关站点
共 40 个
THORChain _比特币
Aptos _加密货币行情
USD1 _数字货币市值
Gitcoin _币种排行
Cardano _比特币
Aptos _数字货币市值
NFPrompt _比特币行情
Pump.fun _币种排行
QQQB _比特币
NFPrompt _BTC行情
1000CAT _数字货币市值
TONToken _币种排行
USD1 _币种排行
Zcash _数字货币市值
Official _比特币行情
SOXLB _比特币行情
Caldera _加密货币行情
United Stables _BTC行情
Hedera _数字货币市值
TRON _数字货币市值
Nomina _加密货币行情
MRVLB _数字货币市值
Bitcoin Cash _币种排行
MUB _币种排行
Celestia _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
Nomina _币种排行
TQQQB _比特币
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Initia _数字货币市值
CRWVB _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Aave _以太坊ETH价格
TONToken _比特币行情