Ondo
ONDO · 美元计价
$0.3898
1.27%
≈ ￥2.5727
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3849
24H 成交量$670.21万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006439 | $0.0005711 | $149.05万 | $4,323.43万 | 7.58% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $313.34万 | $3,921.03万 | 3.77% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
BLURBlur
|
$0.00785 | $0.00869 | $0.00726 | $159.94万 | $2,153.45万 | 7.09% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 647 |
SMHBSMHB
|
$520.42 | $527.45 | $508.20 | $7.67万 | — | 0.51% |
相关站点
共 40 个
Aerodrome _BTC行情
币安币 _币种排行
THORChain _比特币行情
Bittensor _以太坊ETH价格
Saga _BTC行情
Artificial _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _加密货币行情
Hedera _以太坊ETH价格
RWUSD _比特币
波场 _BTC行情
Celestia _加密货币行情
Bubblemaps _比特币
TONToken _币种排行
狗币 _比特币行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _币种排行
币安币 _BTC行情
艾达币 _BTC行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
应用链 _数字货币市值
Initia _数字货币市值
United Stables _加密货币行情
INTWB _BTC行情
Filecoin _加密货币行情
Hedera _比特币
AAPLB _数字货币市值
Filecoin _币种排行
Solana _BTC行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
MarsCoin _以太坊ETH价格