Phala Network
PHA · 美元计价
$0.0378
-4.06%
≈ ￥0.24948
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0395
24H 最低$0.0372
今日开盘$0.0394
24H 成交量$58.85万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006439 | $0.0005711 | $145.28万 | $4,023.55万 | 7.82% |
| 81 |
FILFilecoin
|
$0.8764 | $0.8887 | $0.8512 | $323.26万 | $7.19亿 | 1.41% |
| 80 |
BNCBBNCB
|
$4.97 | $5.02 | $4.68 | $324.23万 | — | 2.90% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 290 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $49.33万 | $2,263.83万 | 0.08% |
| 252 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.57万 | — | -2.03% |
| 615 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.56万 | $2.29亿 | -1.55% |
| 514 |
SCSiacoin
|
$0.00072 | $0.00074 | $0.000689 | $18.50万 | $4,128.77万 | -2.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $53.94万 | $2,153.45万 | 3.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.78万 | $291.54万 | 0.74% |
| 665 |
BOTBBOTB
|
$23.02 | $23.59 | $20.71 | $5.50万 | — | 8.08% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.57万 | $2,870.03万 | 2.09% |
| 229 |
DUSKDusk Network
|
$0.0797 | $0.0817 | $0.0763 | $64.82万 | $4,940.01万 | -2.33% |
| 122 |
PYTHPyth Network
|
$0.06665 | $0.06725 | $0.06159 | $161.68万 | $4.94亿 | 5.33% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.80万 | $3,508.08万 | 0.21% |
| 649 |
SMHBSMHB
|
$522.18 | $527.45 | $508.20 | $7.90万 | — | -0.16% |
相关站点
共 40 个
Tether Gold _数字货币市值
BNCB _数字货币市值
TQQQB _币种排行
Ethena USDe _比特币
United Stables _BTC行情
SNXXB _数字货币市值
United Stables _加密货币行情
AAPLB _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
TSLAB _BTC行情
Bitcoin _币种排行
TQQQB _币种排行
Holo _BTC行情
BNB _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币
CRCLB _比特币行情
MARSCOIN _比特币
Hyperliquid _币种排行
Hedera _BTC行情
INTWB _币种排行
INTCB _加密货币行情
Tether Gold _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
INTCB _比特币
Uniswap _BTC行情
Holo _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
TSLAB _比特币行情
SKHYB _BTC行情
SNDKB _比特币
Sui _比特币行情
SOXSB _币种排行
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _BTC行情