Portal
PORTAL · 美元计价
$0.0127
-2.83%
≈ ￥0.08382
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01307
24H 成交量$10.06万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $66.14万 | $4,023.55万 | 3.76% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.72万 | — | -5.50% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 572 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.43万 | $4,128.77万 | 1.70% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 267 |
BLURBlur
|
$0.00741 | $0.00767 | $0.00726 | $54.26万 | $2,153.45万 | -2.63% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.91万 | — | 1.34% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 254 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.75万 | $4,940.01万 | -6.96% |
| 147 |
PYTHPyth Network
|
$0.06293 | $0.06433 | $0.06159 | $113.89万 | $4.94亿 | -0.68% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $30.51万 | $3,508.08万 | -4.15% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _比特币
Haedal _加密货币行情
Ondo _以太坊ETH价格
Artificial _加密货币行情
TQQQB _比特币
USDC _比特币
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _数字货币市值
BitTensor _比特币
CRWVB _以太坊ETH价格
MSTRB _币种排行
MSTRB _比特币行情
Worldcoin _比特币
Celo _币种排行
Hyperliquid _比特币
TRON _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _比特币行情
THORChain _加密货币行情
Solana _币种排行
USD1 _比特币
Hyperliquid _加密货币行情
牛来 _币种排行
Worldcoin _币种排行
Ethena USDe _币种排行
SKHYB _币种排行
Bubblemaps _比特币
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Pepe _加密货币行情
Filecoin _比特币行情
Sui _比特币
Zcash _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _币种排行