Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-08 09:25:03

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,069.45万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.000618	$0.0006303	$0.0006067	$27.24万	$4,255.29万	-1.48%
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%
182	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$66.59万	$3,921.03万	0.82%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
445	OPGOpenGradient	$0.1217	$0.1232	$0.119	$16.37万	$2,301.87万	1.08%
610	BBBBBB	$8.73	$8.84	$8.67	$4.36万	—	-0.91%
573	DCRDecred	$12.5	$12.96	$12.50	$7.17万	$2.25亿	-1.19%
524	SC云储币	$0.000686	$0.000694	$0.000684	$10.84万	$3,828.34万	0.29%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
362	BLURBlur	$0.00702	$0.00732	$0.007	$25.20万	$2,094.57万	-4.10%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	PORTOFC Porto	$0.371	$0.439	$0.37	$59.20万	$272.13万	-4.87%
683	BOTBBOTB	$21.63	$21.78	$21.53	$4,876.10	—	-0.46%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%
450	DUSKDusk Network	$0.0696	$0.0736	$0.0695	$16.14万	$4,405.67万	-5.05%
84	PYTHPyth Network	$0.06378	$0.06623	$0.0632	$179.17万	$5.05亿	-3.70%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
254	OSMOOsmosis	$0.0368	$0.0396	$0.036	$45.13万	$2,605.39万	-6.12%
589	SMHBSMHB	$465.15	$470.27	$464.62	$6.07万	—	-0.22%