Resolv
RESOLV · 美元计价
$0.01474
-2.84%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01517
24H 成交量$26.76万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.000609 | $0.0005711 | $47.01万 | $4,023.55万 | -4.16% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $369.96万 | — | -5.50% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 480 |
SCSiacoin
|
$0.00069 | $0.00076 | $0.000689 | $22.86万 | $4,128.77万 | -7.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.41% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.65万 | $4,940.01万 | -6.36% |
| 151 |
PYTHPyth Network
|
$0.06229 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.65% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.85万 | $3,508.08万 | -2.32% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.18万 | — | -3.27% |
相关站点
共 40 个
XRP _以太坊ETH价格
牛来 _币种排行
MegaETH _以太坊ETH价格
XRP _数字货币市值
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
牛来 _BTC行情
Injective _BTC行情
Sophon _比特币
Near Protocol _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _BTC行情
Internet _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _币种排行
BNB _加密货币行情
RedStone _币种排行
NVDAB _币种排行
MUB _比特币
Sui _币种排行
LayerZero _比特币行情
Dogecoin _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
United Stables _数字货币市值
INTCB _比特币行情
Polkadot _BTC行情
Worldcoin _BTC行情
TSLAB _数字货币市值
TONToken _BTC行情
Pendle _比特币行情
Lisk _以太坊ETH价格
DRAMB _加密货币行情
XRP _以太坊ETH价格
MegaETH _数字货币市值