Sonic
S · 美元计价
$0.03745
-4.85%
≈ ￥0.24717
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03936
24H 成交量$98.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.81万 | — | -3.38% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $64.73万 | $2,153.45万 | -5.61% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.46% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 264 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.05万 | $4,940.01万 | -9.40% |
| 150 |
PYTHPyth Network
|
$0.06204 | $0.06576 | $0.06183 | $117.46万 | $4.94亿 | -4.45% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.10万 | $3,508.08万 | -3.59% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
相关站点
共 40 个
Pump.fun _比特币
Origin _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币
First Digital _数字货币市值
CRWVB _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _BTC行情
THORChain _以太坊ETH价格
Aster _币种排行
AAPLB _以太坊ETH价格
INTCB _币种排行
MUB _比特币
Ethereum _比特币行情
SKHYB _加密货币行情
MUB _数字货币市值
Holo _比特币
RWUSD _BTC行情
SNDKB _比特币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
Gitcoin _比特币行情
MRVLB _加密货币行情
AMDB _比特币行情
Caldera _比特币
BNCB _以太坊ETH价格
Quant _币种排行
AMDB _数字货币市值
Filecoin _币种排行
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
Eigenlayer _加密货币行情
Hyperliquid _BTC行情
BEAMX _加密货币行情
MRVLB _加密货币行情
MUB _比特币
Tether Gold _BTC行情
Aster _以太坊ETH价格
Gram _BTC行情