Spark
SPK · 美元计价
$0.016565
-1.54%
≈ ￥0.109329
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016824
24H 成交量$39.27万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $48.11万 | $4,023.55万 | -2.16% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $309.68万 | $7.19亿 | -0.63% |
| 81 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $383.10万 | — | -5.37% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -3.25% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $84.25万 | — | -3.71% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.67% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.25% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.43万 | $291.54万 | -2.21% |
| 660 |
BOTBBOTB
|
$21.56 | $22.16 | $20.68 | $5.67万 | — | 3.80% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 374 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $36.26万 | $4,940.01万 | -5.94% |
| 156 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $113.00万 | $4.94亿 | -3.52% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 409 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
相关站点
共 40 个
QQQB _加密货币行情
Avalanche _币种排行
Ethena _比特币行情
Avalanche _币种排行
AMDB _比特币行情
THORChain _比特币
United Stables _加密货币行情
Cardano _比特币行情
Chainlink _比特币
Stacks _数字货币市值
Lisk _币种排行
Ondo _比特币
Stacks _以太坊ETH价格
BFUSD _BTC行情
LITEB _数字货币市值
Lisk _比特币行情
LITEB _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _币种排行
SNDKB _币种排行
Caldera _以太坊ETH价格
Uniswap _币种排行
Sophon _比特币行情
MUB _币种排行
Caldera _币种排行
Ethena _比特币
1000CAT _数字货币市值
AMDB _数字货币市值
Artificial _加密货币行情
Eigenlayer _加密货币行情
DRAMB _数字货币市值
Mitosis _比特币行情
First Digital _币种排行
XRP _数字货币市值
United Stables _比特币
MSTRB _比特币
Aerodrome _加密货币行情
牛来 _比特币行情
Sui _加密货币行情
Stellar _数字货币市值