Stacks
STX · 美元计价
$0.3307
4.09%
≈ ￥2.1826
($0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3177
24H 成交量$206.55万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006243 | $0.0005711 | $92.13万 | $4,023.55万 | 6.86% |
| 85 |
FILFilecoin
|
$0.8752 | $0.88 | $0.8512 | $309.50万 | $7.19亿 | 1.04% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $420.47万 | — | -4.50% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 297 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.16万 | $2,263.83万 | 0.42% |
| 182 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.70万 | — | -5.29% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.27万 | $2.29亿 | -1.78% |
| 536 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $17.47万 | $4,128.77万 | -0.14% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.84万 | $2,153.45万 | -0.92% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.91万 | $291.54万 | 0.00% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 2.07% |
| 243 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $61.72万 | $4,940.01万 | -5.05% |
| 145 |
PYTHPyth Network
|
$0.06424 | $0.06433 | $0.06159 | $121.85万 | $4.94亿 | 1.15% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
相关站点
共 40 个
Zcash _数字货币市值
Hyperliquid _数字货币市值
Cosmos _BTC行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Ethereum _加密货币行情
NVDAB _比特币行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Cosmos _以太坊ETH价格
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _比特币行情
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
TSLAB _比特币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _比特币行情
EUR _以太坊ETH价格
BNCB _比特币行情
Worldcoin _比特币
SOXLB _币种排行
Ethena USDe _数字货币市值
NVDAB _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
Chainlink _加密货币行情
Solana _BTC行情
BitTensor _以太坊ETH价格
KORUB _数字货币市值
Stellar _比特币行情
Aave _加密货币行情
Celestia _比特币行情
Starknet _币种排行
TONToken _以太坊ETH价格
BitTensor _数字货币市值
First Digital _比特币行情