Thena
THE · 美元计价
$0.0455
-3.81%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.46万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -2.37% |
| 87 |
FILFilecoin
|
$0.8677 | $0.878 | $0.8512 | $324.09万 | $7.19亿 | -0.55% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $405.17万 | — | -5.51% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.55万 | $2,263.83万 | -3.36% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.70 | $11.00万 | $2.29亿 | -2.08% |
| 458 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.51万 | $2,153.45万 | -6.89% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.64% |
| 661 |
BOTBBOTB
|
$21.35 | $22.16 | $20.71 | $4.99万 | — | -1.02% |
| 600 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0852 | $0.077 | $54.90万 | $4,940.01万 | -8.82% |
| 148 |
PYTHPyth Network
|
$0.06233 | $0.06466 | $0.06159 | $122.62万 | $4.94亿 | -3.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.93万 | $3,508.08万 | -5.37% |
| 399 |
SMHBSMHB
|
$511.06 | $534.55 | $508.20 | $32.98万 | — | -4.30% |
相关站点
共 40 个
Ethena _比特币
Origin _比特币
Near Protocol _加密货币行情
Pepe _比特币行情
SOXLB _以太坊ETH价格
SOXLB _比特币
Filecoin _比特币行情
TSLAB _数字货币市值
Near Protocol _币种排行
LayerZero _数字货币市值
1000CAT _加密货币行情
MARSCOIN _BTC行情
牛来 _币种排行
Gitcoin _比特币
Mitosis _比特币行情
Holo _加密货币行情
United Stables _比特币
KORUB _数字货币市值
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币行情
NBISB _BTC行情
MSTRB _BTC行情
1000CAT _币种排行
Celo _数字货币市值
Dogecoin _BTC行情
MUB _比特币
RedStone _以太坊ETH价格
EUR _加密货币行情
MegaETH _BTC行情
Pepe _BTC行情
Celestia _币种排行
Pudgy Penguins _BTC行情
Mitosis _比特币
XRP _币种排行
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格