Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 09:15:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.86万 | $4,023.55万 | -2.06% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $397.27万 | — | -5.51% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.00% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.69万 | $2,153.45万 | -5.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.32万 | $291.54万 | -2.93% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 279 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.09万 | $4,940.01万 | -9.85% |
| 155 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.76万 | $4.94亿 | -4.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.39% |
| 400 |
SMHBSMHB
|
$513.89 | $535.19 | $508.20 | $31.99万 | — | -3.54% |
相关站点
共 40 个
Aave _数字货币市值
Ripple USD _币种排行
Stellar _比特币
MUB _数字货币市值
MSTRB _比特币
Eigenlayer _BTC行情
Ethereum _BTC行情
AMDB _数字货币市值
Polkadot _比特币
Eigenlayer _比特币行情
First Digital _币种排行
Uniswap _加密货币行情
Avalanche _币种排行
AMDB _比特币行情
Stellar _以太坊ETH价格
SNDKB _比特币行情
Aave _比特币行情
BitTensor _加密货币行情
Polkadot _数字货币市值
LITEB _币种排行
Filecoin _币种排行
BNB _加密货币行情
Hedera _数字货币市值
Cardano _比特币行情
Zcash _比特币行情
THORChain _数字货币市值
BFUSD _数字货币市值
SKHYB _以太坊ETH价格
SKHYB _比特币
Lisk _比特币
INTWB _以太坊ETH价格
INTWB _比特币行情
TSLAB _加密货币行情
Hedera _以太坊ETH价格
CRWVB _比特币行情
SOXLB _比特币行情
Ethereum _加密货币行情
Injective _币种排行
LITEB _比特币
Caldera _币种排行