USARB
USARB · 美元计价
$8.94
-8.96%
≈ ￥59.004
(-$0.88)
更新于 2026-11-03 19:15:03
24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.88)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000609 | $0.0005711 | $69.30万 | $4,023.55万 | 4.43% |
| 86 |
FILFilecoin
|
$0.8756 | $0.878 | $0.8512 | $296.71万 | $7.19亿 | 0.99% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.29万 | — | -5.49% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 311 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.50% |
| 181 |
BBBBBB
|
$8.09 | $8.56 | $7.95 | $87.74万 | — | -4.94% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.48% |
| 576 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $13.97万 | $4,128.77万 | 0.70% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
BLURBlur
|
$0.00743 | $0.00767 | $0.00726 | $53.93万 | $2,153.45万 | -2.37% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 515 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.86万 | $291.54万 | -1.96% |
| 662 |
BOTBBOTB
|
$21.97 | $22.16 | $20.71 | $4.90万 | — | 1.81% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.82万 | $2,870.03万 | 1.77% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.06万 | $4,940.01万 | -6.84% |
| 147 |
PYTHPyth Network
|
$0.06335 | $0.06433 | $0.06159 | $114.93万 | $4.94亿 | -0.22% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.85万 | $3,508.08万 | -3.96% |
| 388 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
相关站点
共 40 个
SOXLB _加密货币行情
Bubblemaps _币种排行
Aptos _数字货币市值
SNDKB _数字货币市值
Litecoin _比特币行情
Filecoin _比特币行情
Caldera _加密货币行情
Avalanche _BTC行情
Injective _比特币行情
Cardano _数字货币市值
NBISB _比特币行情
Aerodrome _币种排行
Hashflow _数字货币市值
Litecoin _BTC行情
Avalanche _BTC行情
Celo _数字货币市值
MUB _币种排行
LayerZero _数字货币市值
PAX Gold _加密货币行情
TSLAB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _加密货币行情
First Digital _数字货币市值
THORChain _币种排行
SKHYB _比特币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
SKHYB _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币
Ripple USD _比特币
NFPrompt _BTC行情
XRP _BTC行情
Aave _加密货币行情
Gram _币种排行
MRVLB _币种排行
Aster _数字货币市值
MRVLB _加密货币行情