Wormhole
W · 美元计价
$0.01089
-1.09%
≈ ￥0.071874
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01101
24H 成交量$53.01万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006149 | $0.0005711 | $80.54万 | $4,023.55万 | 3.91% |
| 84 |
FILFilecoin
|
$0.8738 | $0.88 | $0.8512 | $304.73万 | $7.19亿 | 1.19% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $433.10万 | — | -5.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 302 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.64万 | $2,263.83万 | 0.59% |
| 184 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.09万 | — | -5.52% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.16万 | $2.29亿 | -2.55% |
| 558 |
SCSiacoin
|
$0.000726 | $0.000741 | $0.000689 | $16.15万 | $4,128.77万 | 1.68% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 281 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $50.91万 | $2,153.45万 | -2.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.76万 | $291.54万 | -1.48% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 548 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.48万 | $2,870.03万 | 2.37% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.59万 | $4,940.01万 | -6.63% |
| 147 |
PYTHPyth Network
|
$0.0634 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | 0.21% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0459 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -4.18% |
| 387 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.34万 | — | -2.73% |
相关站点
共 40 个
BNCB _数字货币市值
MUB _数字货币市值
Stellar _币种排行
BitTensor _比特币行情
Filecoin _币种排行
SOXLB _比特币
Hedera _比特币
Aerodrome _比特币
CRCLB _比特币
MegaETH _BTC行情
AAPLB _BTC行情
CRCLB _比特币
Caldera _以太坊ETH价格
NVDAB _比特币
TQQQB _比特币
BEAMX _比特币
INTWB _BTC行情
QQQB _加密货币行情
BFUSD _加密货币行情
First Digital _加密货币行情
Aptos _BTC行情
TRON _数字货币市值
Lisk _加密货币行情
Ethena _币种排行
Ondo _比特币行情
Optimism _加密货币行情
Initia _数字货币市值
BNB _加密货币行情
Huma Finance _BTC行情
MSTRB _以太坊ETH价格
QQQB _BTC行情
Gram _加密货币行情
Mitosis _数字货币市值
牛来 _币种排行
LITEB _数字货币市值
Worldcoin _BTC行情
Cosmos _BTC行情
QQQB _比特币行情
TONToken _比特币行情
Starknet _数字货币市值