Tezos
XTZ · 美元计价
$0.2494
0.81%
≈ ￥1.646
($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2474
24H 成交量$18.54万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006439 | $0.0005711 | $146.01万 | $4,023.55万 | 7.60% |
| 81 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $322.49万 | $7.19亿 | 1.60% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $322.77万 | — | 2.69% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $49.12万 | $2,263.83万 | -0.08% |
| 253 |
BBBBBB
|
$8.21 | $8.38 | $7.95 | $57.84万 | — | -2.03% |
| 613 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 508 |
SCSiacoin
|
$0.000718 | $0.000738 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 266 |
BLURBlur
|
$0.0077 | $0.00777 | $0.00726 | $54.68万 | $2,153.45万 | 4.34% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.45万 | $291.54万 | 0.99% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.57万 | — | 8.67% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.32万 | $2,870.03万 | 2.40% |
| 230 |
DUSKDusk Network
|
$0.0796 | $0.0817 | $0.0763 | $64.09万 | $4,940.01万 | -1.61% |
| 121 |
PYTHPyth Network
|
$0.06671 | $0.06739 | $0.06159 | $160.86万 | $4.94亿 | 5.86% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0474 | $0.0478 | $0.0442 | $29.76万 | $3,508.08万 | 1.07% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.79万 | — | -0.19% |
相关站点
共 40 个
Holo _比特币
Hyperliquid _币种排行
GOOGLB _以太坊ETH价格
Caldera _比特币行情
Caldera _比特币
TQQQB _BTC行情
Quant _BTC行情
NBISB _数字货币市值
Bubblemaps _BTC行情
TQQQB _加密货币行情
ZAMA _比特币行情
AAPLB _BTC行情
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Quant _比特币行情
MUB _BTC行情
Nomina _币种排行
Holo _币种排行
Bitcoin _数字货币市值
SOXSB _加密货币行情
Cosmos _数字货币市值
Vanar Chain _加密货币行情
Haedal _数字货币市值
Bubblemaps _加密货币行情
1000CAT _币种排行
CRCLB _比特币
Aave _以太坊ETH价格
Cosmos _以太坊ETH价格
Cardano _币种排行
THORChain _比特币
Nomina _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
INTCB _比特币
MUB _比特币
BNB _数字货币市值
BNB _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币