ZAMA
ZAMA · 美元计价
$0.06803
-2.19%
≈ ￥0.448998
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06955
24H 成交量$281.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.86万 | $4,023.55万 | -1.97% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $400.76万 | — | -5.31% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 461 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.15% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.61% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.16万 | $291.54万 | -3.15% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.87万 | $4,940.01万 | -9.28% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06499 | $0.06159 | $121.76万 | $4.94亿 | -3.79% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.21万 | $3,508.08万 | -4.83% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.14% |
相关站点
共 40 个
AAPLB _币种排行
Quant _比特币行情
Gram _比特币行情
USD1 _以太坊ETH价格
ZAMA _加密货币行情
Ripple USD _数字货币市值
1000CAT _币种排行
Litecoin _数字货币市值
MRVLB _比特币
1000CAT _币种排行
Sui _数字货币市值
QQQB _币种排行
TSLAB _BTC行情
Huma Finance _加密货币行情
USD1 _币种排行
Ethena USDe _加密货币行情
Chainlink _BTC行情
TONToken _BTC行情
EUR _比特币
AMDB _币种排行
MegaETH _比特币
Avalanche _比特币
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
RedStone _比特币
USDC _比特币行情
MUB _以太坊ETH价格
TSLAB _币种排行
INTWB _比特币行情
MegaETH _币种排行
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Chainlink _比特币行情
Haedal _数字货币市值
THORChain _比特币
CRWVB _数字货币市值
Tether Gold _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情