Avalanche
AVAX · 美元计价
$7.305
-7.94%
≈ ￥48.213
(-$0.63)
更新于 2026-11-15 21:55:03
24H 最高$7.94
24H 最低$6.74
今日开盘$7.935
24H 成交量$3,756.20万
流通市值$31.83亿
24H 涨跌额(-$0.63)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005306 | $0.000468 | $138.11万 | $3,509.20万 | -5.05% |
| 41 |
FILFilecoin
|
$0.6199 | $0.6811 | $0.5863 | $1,577.13万 | $5.56亿 | -8.88% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $252.60万 | $3,921.03万 | -3.78% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 166 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $126.00万 | $2,547.22万 | 1.97% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 497 |
DCRDecred
|
$10.6 | $10.82 | $10.11 | $18.98万 | $1.88亿 | -1.58% |
| 533 |
SC云储币
|
$0.000577 | $0.000608 | $0.00055 | $13.45万 | $3,417.43万 | -5.10% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
BLURBlur
|
$0.00616 | $0.00626 | $0.00567 | $41.00万 | $1,796.76万 | -1.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.17% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.06% |
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.86万 | $2,372.00万 | -4.63% |
| 359 |
DUSKDusk Network
|
$0.0641 | $0.0653 | $0.0597 | $38.78万 | $3,883.91万 | -1.08% |
| 87 |
PYTHPyth Network
|
$0.05684 | $0.06013 | $0.05152 | $389.58万 | $4.48亿 | -5.47% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.02万 | $2,165.27万 | 2.52% |
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |